Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 7.15 | 7.17 | 6.29 | 6.33 | 104.05 Thousand |
| 08 May, 2017 | 7.6 | 7.67 | 7.55 | 7.55 | 11.87 Thousand |
| 05 May, 2017 | 7.57 | 7.66 | 7.51 | 7.62 | 7018.00 |
| 04 May, 2017 | 7.7 | 7.7 | 7.51 | 7.52 | 10.64 Thousand |
| 03 May, 2017 | 7.75 | 7.75 | 7.63 | 7.66 | 11.17 Thousand |
| 02 May, 2017 | 7.7 | 7.78 | 7.7 | 7.76 | 7860.00 |
| 01 May, 2017 | 7.74 | 7.74 | 7.67 | 7.7 | 5893.00 |
| 28 Apr, 2017 | 7.75 | 7.76 | 7.66 | 7.72 | 8828.00 |
| 27 Apr, 2017 | 7.81 | 7.81 | 7.73 | 7.75 | 7300.00 |
| 26 Apr, 2017 | 7.84 | 7.89 | 7.78 | 7.8 | 11.87 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS