Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 6.05 | 6.14 | 6.02 | 6.08 | 28.05 Thousand |
| 06 Jun, 2017 | 6.06 | 6.13 | 5.95 | 6.06 | 34.48 Thousand |
| 05 Jun, 2017 | 6.08 | 6.13 | 6.03 | 6.09 | 32.65 Thousand |
| 02 Jun, 2017 | 6.08 | 6.17 | 6.08 | 6.1 | 24.91 Thousand |
| 01 Jun, 2017 | 6.1 | 6.17 | 6.05 | 6.13 | 17.48 Thousand |
| 31 May, 2017 | 6.1 | 6.15 | 6.05 | 6.09 | 33.6 Thousand |
| 30 May, 2017 | 6.0 | 6.13 | 6.0 | 6.1 | 31.34 Thousand |
| 26 May, 2017 | 5.99 | 6.12 | 5.98 | 6.0 | 29.35 Thousand |
| 25 May, 2017 | 6.02 | 6.17 | 5.98 | 5.99 | 48.36 Thousand |
| 24 May, 2017 | 6.2 | 6.2 | 5.96 | 5.96 | 51.71 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS