Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 7.58 | 7.65 | 7.55 | 7.61 | 8234.00 |
| 01 Sep, 2016 | 7.54 | 7.59 | 7.49 | 7.56 | 13.66 Thousand |
| 31 Aug, 2016 | 7.61 | 7.66 | 7.52 | 7.56 | 14.54 Thousand |
| 30 Aug, 2016 | 7.65 | 7.68 | 7.61 | 7.61 | 13.49 Thousand |
| 29 Aug, 2016 | 7.63 | 7.67 | 7.58 | 7.65 | 17.17 Thousand |
| 26 Aug, 2016 | 7.5 | 7.6 | 7.48 | 7.6 | 17.25 Thousand |
| 25 Aug, 2016 | 7.5 | 7.61 | 7.5 | 7.51 | 25.19 Thousand |
| 24 Aug, 2016 | 7.55 | 7.6 | 7.53 | 7.57 | 31.87 Thousand |
| 23 Aug, 2016 | 7.59 | 7.68 | 7.5 | 7.51 | 30.12 Thousand |
| 22 Aug, 2016 | 7.59 | 7.62 | 7.43 | 7.54 | 44.13 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS