Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 7.32 | 7.37 | 7.25 | 7.29 | 12.82 Thousand |
| 04 Aug, 2016 | 7.3 | 7.36 | 7.22 | 7.35 | 24.71 Thousand |
| 03 Aug, 2016 | 7.22 | 7.32 | 7.13 | 7.31 | 26.93 Thousand |
| 02 Aug, 2016 | 7.23 | 7.25 | 7.13 | 7.16 | 18.17 Thousand |
| 01 Aug, 2016 | 7.28 | 7.28 | 7.13 | 7.25 | 17.01 Thousand |
| 29 Jul, 2016 | 7.28 | 7.29 | 7.24 | 7.29 | 13.12 Thousand |
| 28 Jul, 2016 | 7.35 | 7.35 | 7.21 | 7.25 | 14.89 Thousand |
| 27 Jul, 2016 | 7.38 | 7.4 | 7.34 | 7.34 | 13.93 Thousand |
| 26 Jul, 2016 | 7.38 | 7.42 | 7.31 | 7.33 | 16.77 Thousand |
| 25 Jul, 2016 | 7.36 | 7.43 | 7.35 | 7.42 | 22.19 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS