Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 5.87 | 6.0 | 5.87 | 5.97 | 10.72 Thousand |
| 28 Sep, 2017 | 5.78 | 5.97 | 5.78 | 5.87 | 32.07 Thousand |
| 27 Sep, 2017 | 5.79 | 5.86 | 5.78 | 5.79 | 11.99 Thousand |
| 26 Sep, 2017 | 5.87 | 5.9 | 5.78 | 5.82 | 15.41 Thousand |
| 25 Sep, 2017 | 5.87 | 5.92 | 5.82 | 5.83 | 9158.00 |
| 22 Sep, 2017 | 5.83 | 5.87 | 5.81 | 5.85 | 11.84 Thousand |
| 21 Sep, 2017 | 5.84 | 5.88 | 5.75 | 5.79 | 9063.00 |
| 20 Sep, 2017 | 5.83 | 5.89 | 5.82 | 5.84 | 13.08 Thousand |
| 19 Sep, 2017 | 5.84 | 5.88 | 5.8 | 5.81 | 8454.00 |
| 18 Sep, 2017 | 5.85 | 5.89 | 5.8 | 5.81 | 11.96 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS