Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 5.76 | 5.86 | 5.74 | 5.85 | 17.68 Thousand |
| 26 Oct, 2017 | 5.81 | 5.84 | 5.75 | 5.75 | 10.36 Thousand |
| 25 Oct, 2017 | 5.86 | 5.88 | 5.8 | 5.83 | 17.56 Thousand |
| 24 Oct, 2017 | 5.79 | 5.87 | 5.78 | 5.84 | 10.13 Thousand |
| 23 Oct, 2017 | 5.75 | 5.82 | 5.73 | 5.81 | 11.49 Thousand |
| 20 Oct, 2017 | 5.78 | 5.8 | 5.77 | 5.78 | 7690.00 |
| 19 Oct, 2017 | 5.7 | 5.79 | 5.69 | 5.77 | 9815.00 |
| 18 Oct, 2017 | 5.72 | 5.75 | 5.68 | 5.73 | 8519.00 |
| 17 Oct, 2017 | 5.8 | 5.8 | 5.53 | 5.71 | 26.54 Thousand |
| 16 Oct, 2017 | 5.83 | 5.86 | 5.8 | 5.83 | 13.64 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS