Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 5.7 | 5.75 | 5.66 | 5.74 | 10.96 Thousand |
| 09 Nov, 2017 | 5.78 | 5.81 | 5.72 | 5.74 | 8383.00 |
| 08 Nov, 2017 | 5.77 | 5.8 | 5.73 | 5.79 | 10.05 Thousand |
| 07 Nov, 2017 | 5.67 | 5.8 | 5.65 | 5.78 | 12.13 Thousand |
| 06 Nov, 2017 | 5.75 | 5.77 | 5.65 | 5.69 | 9334.00 |
| 03 Nov, 2017 | 5.61 | 5.79 | 5.59 | 5.77 | 13.02 Thousand |
| 02 Nov, 2017 | 5.76 | 5.78 | 5.58 | 5.61 | 22.15 Thousand |
| 01 Nov, 2017 | 5.78 | 5.78 | 5.75 | 5.76 | 7105.00 |
| 31 Oct, 2017 | 5.82 | 5.82 | 5.75 | 5.75 | 11.69 Thousand |
| 30 Oct, 2017 | 5.82 | 5.89 | 5.78 | 5.82 | 10.85 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS