Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 5.61 | 5.61 | 5.43 | 5.43 | 30.05 Thousand |
| 08 Dec, 2017 | 5.62 | 5.68 | 5.53 | 5.66 | 34.44 Thousand |
| 07 Dec, 2017 | 5.6 | 5.69 | 5.46 | 5.63 | 36.92 Thousand |
| 06 Dec, 2017 | 5.76 | 5.76 | 5.73 | 5.75 | 11.85 Thousand |
| 05 Dec, 2017 | 5.78 | 5.79 | 5.72 | 5.77 | 11.32 Thousand |
| 04 Dec, 2017 | 5.79 | 5.81 | 5.75 | 5.79 | 12.47 Thousand |
| 01 Dec, 2017 | 5.79 | 5.82 | 5.66 | 5.76 | 15.74 Thousand |
| 30 Nov, 2017 | 5.82 | 5.85 | 5.79 | 5.82 | 17.36 Thousand |
| 29 Nov, 2017 | 5.79 | 5.88 | 5.78 | 5.84 | 11.8 Thousand |
| 28 Nov, 2017 | 5.79 | 5.84 | 5.77 | 5.81 | 12.04 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS