Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 5.2 | 5.23 | 5.14 | 5.15 | 9790.00 |
| 09 Jan, 2018 | 5.2 | 5.28 | 5.16 | 5.17 | 14.44 Thousand |
| 08 Jan, 2018 | 5.23 | 5.26 | 5.21 | 5.22 | 12.68 Thousand |
| 05 Jan, 2018 | 5.23 | 5.26 | 5.22 | 5.24 | 8865.00 |
| 04 Jan, 2018 | 5.22 | 5.32 | 5.22 | 5.24 | 10.67 Thousand |
| 03 Jan, 2018 | 5.32 | 5.33 | 5.22 | 5.22 | 12.77 Thousand |
| 02 Jan, 2018 | 5.25 | 5.34 | 5.23 | 5.32 | 7692.00 |
| 29 Dec, 2017 | 5.09 | 5.28 | 5.09 | 5.22 | 36.3 Thousand |
| 28 Dec, 2017 | 5.2 | 5.24 | 5.09 | 5.09 | 54.31 Thousand |
| 27 Dec, 2017 | 5.28 | 5.33 | 5.23 | 5.24 | 19.95 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS