Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 4.32 | 4.35 | 4.24 | 4.24 | 29.72 Thousand |
| 07 Feb, 2018 | 4.5 | 4.55 | 4.31 | 4.36 | 48.8 Thousand |
| 06 Feb, 2018 | 4.51 | 4.88 | 4.46 | 4.54 | 41.62 Thousand |
| 05 Feb, 2018 | 5.02 | 5.04 | 4.82 | 4.86 | 28.98 Thousand |
| 02 Feb, 2018 | 5.11 | 5.13 | 5.03 | 5.04 | 13.1 Thousand |
| 01 Feb, 2018 | 5.07 | 5.18 | 5.07 | 5.14 | 9575.00 |
| 31 Jan, 2018 | 5.1 | 5.15 | 5.08 | 5.09 | 13.88 Thousand |
| 30 Jan, 2018 | 5.15 | 5.17 | 5.08 | 5.09 | 10 Thousand |
| 29 Jan, 2018 | 5.18 | 5.19 | 5.11 | 5.15 | 16.74 Thousand |
| 26 Jan, 2018 | 5.2 | 5.2 | 5.15 | 5.18 | 13.5 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS