Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 5.25 | 5.25 | 5.2 | 5.2 | 11.19 Thousand |
| 24 Jan, 2018 | 5.27 | 5.34 | 5.24 | 5.25 | 12.14 Thousand |
| 23 Jan, 2018 | 5.32 | 5.33 | 5.26 | 5.26 | 7889.00 |
| 22 Jan, 2018 | 5.28 | 5.36 | 5.27 | 5.32 | 8451.00 |
| 19 Jan, 2018 | 5.31 | 5.34 | 5.28 | 5.29 | 4770.00 |
| 18 Jan, 2018 | 5.31 | 5.33 | 5.28 | 5.3 | 6663.00 |
| 17 Jan, 2018 | 5.35 | 5.38 | 5.28 | 5.3 | 10.77 Thousand |
| 16 Jan, 2018 | 5.26 | 5.4 | 5.25 | 5.34 | 19.94 Thousand |
| 12 Jan, 2018 | 5.24 | 5.29 | 5.21 | 5.27 | 5762.00 |
| 11 Jan, 2018 | 5.15 | 5.24 | 5.15 | 5.23 | 7145.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS