Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 5.76 | 5.79 | 5.73 | 5.77 | 17.59 Thousand |
| 24 Nov, 2017 | 5.76 | 5.79 | 5.73 | 5.78 | 5984.00 |
| 22 Nov, 2017 | 5.7 | 5.79 | 5.68 | 5.79 | 30.27 Thousand |
| 21 Nov, 2017 | 5.66 | 5.74 | 5.54 | 5.73 | 27.19 Thousand |
| 20 Nov, 2017 | 5.77 | 5.8 | 5.7 | 5.74 | 22.23 Thousand |
| 17 Nov, 2017 | 5.75 | 5.78 | 5.72 | 5.77 | 11.38 Thousand |
| 16 Nov, 2017 | 5.69 | 5.77 | 5.69 | 5.75 | 11.6 Thousand |
| 15 Nov, 2017 | 5.72 | 5.73 | 5.66 | 5.71 | 16.54 Thousand |
| 14 Nov, 2017 | 5.7 | 5.8 | 5.69 | 5.79 | 7614.00 |
| 13 Nov, 2017 | 5.65 | 5.7 | 5.65 | 5.68 | 12.19 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS