Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 5.93 | 5.94 | 5.76 | 5.81 | 20.56 Thousand |
| 12 Oct, 2017 | 6.0 | 6.0 | 5.9 | 5.91 | 7210.00 |
| 11 Oct, 2017 | 6.07 | 6.07 | 5.98 | 5.99 | 7548.00 |
| 10 Oct, 2017 | 6.03 | 6.09 | 5.98 | 6.07 | 10.24 Thousand |
| 09 Oct, 2017 | 6.02 | 6.06 | 5.97 | 6.05 | 7207.00 |
| 06 Oct, 2017 | 6.04 | 6.08 | 6.0 | 6.04 | 7746.00 |
| 05 Oct, 2017 | 6.13 | 6.13 | 6.05 | 6.06 | 7073.00 |
| 04 Oct, 2017 | 6.05 | 6.15 | 6.03 | 6.1 | 9771.00 |
| 03 Oct, 2017 | 5.97 | 6.09 | 5.96 | 6.07 | 10.43 Thousand |
| 02 Oct, 2017 | 5.97 | 5.99 | 5.92 | 5.97 | 7393.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS