Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 5.77 | 5.86 | 5.75 | 5.86 | 25.81 Thousand |
| 14 Sep, 2017 | 5.83 | 5.89 | 5.79 | 5.81 | 19.18 Thousand |
| 13 Sep, 2017 | 5.92 | 5.96 | 5.81 | 5.88 | 22.49 Thousand |
| 12 Sep, 2017 | 5.95 | 5.99 | 5.92 | 5.95 | 15.28 Thousand |
| 11 Sep, 2017 | 5.99 | 6.01 | 5.95 | 5.96 | 13.5 Thousand |
| 08 Sep, 2017 | 5.99 | 6.04 | 5.98 | 5.99 | 5750.00 |
| 07 Sep, 2017 | 5.98 | 6.07 | 5.98 | 6.02 | 6895.00 |
| 06 Sep, 2017 | 6.01 | 6.09 | 5.96 | 6.01 | 11.72 Thousand |
| 05 Sep, 2017 | 6.1 | 6.1 | 6.0 | 6.01 | 10.74 Thousand |
| 01 Sep, 2017 | 6.03 | 6.15 | 6.03 | 6.12 | 14.62 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS