Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 6.11 6.16 6.01 6.01 18.78 Thousand
30 Aug, 2017 6.12 6.19 6.11 6.11 7638.00
29 Aug, 2017 6.07 6.21 6.07 6.15 12.16 Thousand
28 Aug, 2017 6.13 6.15 6.08 6.12 8187.00
25 Aug, 2017 6.1 6.15 6.09 6.11 7274.00
24 Aug, 2017 6.16 6.16 6.09 6.09 10.97 Thousand
23 Aug, 2017 6.06 6.16 6.06 6.14 9467.00
22 Aug, 2017 6.09 6.14 6.02 6.1 10.41 Thousand
21 Aug, 2017 6.02 6.18 6.01 6.1 14.14 Thousand
18 Aug, 2017 6.27 6.3 6.19 6.24 18.81 Thousand