Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 30.4 30.56 30.25 30.4 813.6 Thousand
13 May, 2003 30.5 30.96 30.31 30.33 1.04 Million
12 May, 2003 29.93 30.56 29.66 30.5 758.1 Thousand
09 May, 2003 29.48 30.05 29.44 29.93 1.4 Million
08 May, 2003 29.45 29.6 29.0 29.3 930.6 Thousand
07 May, 2003 29.58 29.88 29.35 29.55 926.3 Thousand
06 May, 2003 29.8 30.0 29.4 29.58 1.37 Million
05 May, 2003 29.25 29.88 29.23 29.25 1.09 Million
02 May, 2003 28.68 29.47 28.57 29.27 799.6 Thousand
01 May, 2003 29.09 29.09 28.4 28.8 1.08 Million