Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 33.45 33.73 33.14 33.73 985.2 Thousand
11 Jun, 2003 32.75 33.37 32.68 33.37 674.5 Thousand
10 Jun, 2003 32.3 32.8 32.3 32.8 852.2 Thousand
09 Jun, 2003 32.7 32.95 32.2 32.24 792.4 Thousand
06 Jun, 2003 32.7 33.35 32.67 32.9 1 Million
05 Jun, 2003 32.2 32.69 32.1 32.6 1.23 Million
04 Jun, 2003 31.55 32.2 31.53 32.2 778.5 Thousand
03 Jun, 2003 31.75 31.88 31.03 31.4 933 Thousand
02 Jun, 2003 32.1 32.25 31.64 31.64 1.25 Million
30 May, 2003 30.87 31.89 30.86 31.76 1.27 Million