Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 29.2 29.35 28.9 29.1 1.2 Million
29 Apr, 2003 29.35 29.71 29.18 29.34 746 Thousand
28 Apr, 2003 28.71 29.74 28.71 29.25 901.9 Thousand
25 Apr, 2003 29.3 29.41 28.59 28.64 1.05 Million
24 Apr, 2003 30.0 30.0 29.11 29.44 1.14 Million
23 Apr, 2003 30.0 30.25 29.5 29.67 1.68 Million
22 Apr, 2003 28.99 30.2 28.91 30.1 1.26 Million
21 Apr, 2003 29.72 29.78 29.3 29.5 683.4 Thousand
17 Apr, 2003 29.15 29.83 29.15 29.6 556.7 Thousand
16 Apr, 2003 29.89 30.1 29.13 29.25 753.4 Thousand