Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 60.62 61.26 59.69 59.74 2.01 Million
17 Jun, 2021 64.94 65.08 61.53 61.81 1.09 Million
16 Jun, 2021 64.44 65.02 63.69 64.49 1.09 Million
15 Jun, 2021 63.04 64.99 63.03 64.55 1.42 Million
14 Jun, 2021 64.87 65.0 64.02 64.24 935.01 Thousand
11 Jun, 2021 64.65 65.02 64.58 64.87 623.25 Thousand
10 Jun, 2021 66.14 66.19 64.34 64.38 767.71 Thousand
09 Jun, 2021 65.89 65.89 65.05 65.08 826.64 Thousand
08 Jun, 2021 65.22 66.22 64.7 66.16 882.06 Thousand
07 Jun, 2021 66.17 66.17 65.41 65.52 716.08 Thousand