Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 59.58 60.0 58.66 59.2 1.47 Million
16 Jul, 2021 61.16 62.06 60.81 60.99 1.13 Million
15 Jul, 2021 60.71 62.07 60.53 61.6 985.36 Thousand
14 Jul, 2021 61.79 62.39 60.69 61.41 729.83 Thousand
13 Jul, 2021 62.03 62.65 61.47 61.51 789.46 Thousand
12 Jul, 2021 61.83 62.72 61.14 62.5 1.94 Million
09 Jul, 2021 61.25 62.11 60.9 61.99 1.12 Million
08 Jul, 2021 60.43 60.86 59.55 59.94 1.53 Million
07 Jul, 2021 60.69 62.13 60.69 61.86 896.31 Thousand
06 Jul, 2021 64.49 64.55 61.46 61.81 1.31 Million