Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 65.75 66.0 64.98 65.94 703.41 Thousand
03 Jun, 2021 64.72 66.1 64.72 65.72 923.48 Thousand
02 Jun, 2021 65.8 66.29 65.3 65.46 1.02 Million
01 Jun, 2021 66.11 66.85 65.94 66.23 2.38 Million
28 May, 2021 65.87 65.87 64.34 65.39 1.34 Million
27 May, 2021 65.32 66.21 64.78 65.27 2.38 Million
26 May, 2021 64.12 64.95 63.9 64.78 3.37 Million
25 May, 2021 65.77 66.44 63.94 63.99 1.48 Million
24 May, 2021 65.86 65.98 65.35 65.76 969.28 Thousand
21 May, 2021 65.16 66.23 64.89 65.66 1.06 Million