Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 38.93 39.25 38.72 38.81 8939.00
09 Mar, 2005 39.6 39.6 39.3 39.32 180.00
08 Mar, 2005 39.52 39.7 39.0 39.65 1368.00
07 Mar, 2005 39.53 40.0 39.53 39.61 1797.00
04 Mar, 2005 39.51 40.0 39.51 40.0 5602.00
03 Mar, 2005 39.41 40.0 39.41 39.51 8229.00
02 Mar, 2005 39.35 39.99 39.35 39.89 11.86 Thousand
01 Mar, 2005 39.4 40.0 39.4 39.7 13.1 Thousand
28 Feb, 2005 39.5 39.88 39.45 39.45 780.00
25 Feb, 2005 39.75 40.08 39.4 40.0 22.22 Thousand