Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 38.59 38.59 38.0 38.14 4107.00
07 Apr, 2005 38.25 39.08 38.03 38.59 4542.00
06 Apr, 2005 38.26 38.26 38.1 38.14 330.00
05 Apr, 2005 39.33 39.33 38.05 38.05 2910.00
04 Apr, 2005 39.89 39.9 38.66 38.96 539.00
01 Apr, 2005 39.89 39.95 39.06 39.06 6483.00
31 Mar, 2005 39.1 39.99 39.0 39.9 9631.00
30 Mar, 2005 38.45 39.04 38.3 39.04 2130.00
29 Mar, 2005 38.23 38.23 38.23 38.23 1290.00
28 Mar, 2005 38.23 38.23 38.23 38.23 833.00