Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 38.25 38.88 38.08 38.8 3197.00
05 May, 2005 38.0 38.46 38.0 38.46 480.00
04 May, 2005 37.67 38.45 37.51 38.0 960.00
03 May, 2005 37.72 38.5 37.63 37.63 5242.00
02 May, 2005 37.45 37.74 37.2 37.69 11.63 Thousand
29 Apr, 2005 37.22 37.74 37.12 37.74 4259.00
28 Apr, 2005 37.0 37.77 37.0 37.75 5229.00
27 Apr, 2005 37.99 37.99 37.02 37.2 34.34 Thousand
26 Apr, 2005 37.73 37.73 37.14 37.15 650.00
25 Apr, 2005 37.61 38.47 37.6 37.76 552.00