Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 38.42 39.02 38.42 38.73 1692.00
03 Jun, 2005 38.51 39.5 38.03 39.21 11.7 Thousand
02 Jun, 2005 38.5 39.0 38.4 38.84 840.00
01 Jun, 2005 39.25 39.25 38.27 38.5 5546.00
31 May, 2005 39.35 39.35 38.5 38.72 1646.00
27 May, 2005 39.16 39.58 38.43 39.58 1350.00
26 May, 2005 39.55 39.61 38.76 39.17 1914.00
25 May, 2005 39.75 39.75 38.85 39.74 2217.00
24 May, 2005 39.73 39.75 39.28 39.75 696.00
23 May, 2005 39.95 39.95 39.26 39.4 1950.00