Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 40.4 41.15 40.11 41.15 5074.00
01 Jul, 2005 39.16 40.4 39.16 40.32 5777.00
30 Jun, 2005 39.06 39.75 39.01 39.32 4469.00
29 Jun, 2005 38.55 39.4 38.55 38.96 7313.00
28 Jun, 2005 38.43 39.35 38.25 38.59 9768.00
27 Jun, 2005 38.7 38.9 38.25 38.48 3765.00
24 Jun, 2005 39.3 40.38 38.84 38.86 65.37 Thousand
23 Jun, 2005 39.4 39.95 39.26 39.94 4918.00
22 Jun, 2005 41.61 41.61 37.85 39.45 19.74 Thousand
21 Jun, 2005 41.33 41.53 40.66 41.53 1470.00