Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 42.19 42.5 42.0 42.5 3449.00
01 Aug, 2005 42.21 42.71 42.21 42.38 5059.00
29 Jul, 2005 42.02 42.6 41.78 42.19 3023.00
28 Jul, 2005 41.93 42.11 41.76 41.99 1734.00
27 Jul, 2005 41.59 42.08 41.28 41.57 1923.00
26 Jul, 2005 42.5 43.0 41.76 41.81 13.22 Thousand
25 Jul, 2005 42.08 42.52 42.02 42.35 4755.00
22 Jul, 2005 41.97 42.43 41.69 42.03 3417.00
21 Jul, 2005 41.27 41.88 41.2 41.44 3940.00
20 Jul, 2005 41.4 41.47 40.69 41.25 2480.00