Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 41.31 41.36 40.53 40.53 2092.00
29 Aug, 2005 40.71 41.32 40.71 41.0 8490.00
26 Aug, 2005 41.39 41.39 40.54 40.54 1147.00
25 Aug, 2005 40.77 41.4 40.77 41.4 2147.00
24 Aug, 2005 40.46 41.17 40.36 40.74 4445.00
23 Aug, 2005 40.4 40.71 40.2 40.71 9250.00
22 Aug, 2005 40.2 40.46 40.2 40.3 2008.00
19 Aug, 2005 40.57 40.72 40.25 40.25 1619.00
18 Aug, 2005 39.95 40.84 39.95 40.54 2290.00
17 Aug, 2005 40.05 40.23 39.95 39.95 4413.00