Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 40.15 40.2 39.75 39.9 4389.00
27 Sep, 2005 40.44 40.63 40.3 40.36 3125.00
26 Sep, 2005 40.21 40.49 40.14 40.38 2546.00
23 Sep, 2005 40.4 40.4 40.1 40.2 3692.00
22 Sep, 2005 40.44 40.44 40.17 40.42 1321.00
21 Sep, 2005 40.25 40.45 40.1 40.1 1038.00
20 Sep, 2005 40.1 40.71 40.09 40.35 11.54 Thousand
19 Sep, 2005 40.32 40.5 40.11 40.24 3782.00
16 Sep, 2005 39.92 40.1 39.5 40.0 6857.00
15 Sep, 2005 39.8 40.0 39.5 39.6 3965.00