Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 39.84 40.11 39.84 39.91 3089.00
11 Oct, 2005 40.0 40.0 39.88 39.99 1906.00
10 Oct, 2005 39.8 40.17 39.8 39.93 1523.00
07 Oct, 2005 39.89 39.97 39.62 39.8 6339.00
06 Oct, 2005 39.56 40.01 39.46 39.91 5904.00
05 Oct, 2005 39.6 39.6 39.25 39.25 14.42 Thousand
04 Oct, 2005 40.4 40.42 39.6 39.65 7024.00
03 Oct, 2005 40.23 40.23 39.89 40.0 7118.00
30 Sep, 2005 40.2 40.33 39.85 40.19 10.57 Thousand
29 Sep, 2005 40.14 40.31 39.98 40.16 12.77 Thousand