Preferred Bank (PFBC)

USD 82.38

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 91.67 92.13 91.27 91.72 943.00
10 Jul, 2025 91.91 92.0 91.19 91.61 383.00
09 Jul, 2025 92.2 92.25 91.26 92.04 3251.00
08 Jul, 2025 90.53 91.52 90.34 91.52 5531.00
07 Jul, 2025 91.46 91.92 90.56 91.81 941.00
03 Jul, 2025 90.92 92.04 90.92 91.46 31.9 Thousand
02 Jul, 2025 89.42 90.78 88.63 90.42 83.91 Thousand
01 Jul, 2025 86.4 89.89 86.4 89.02 166.53 Thousand
30 Jun, 2025 86.92 87.39 86.07 86.55 107.22 Thousand
27 Jun, 2025 87.91 87.91 86.01 86.37 301.4 Thousand