Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 42.69 43.0 42.69 42.83 2068.00
25 Oct, 2005 42.67 42.67 42.38 42.66 969.00
24 Oct, 2005 41.75 42.9 41.75 42.8 3371.00
21 Oct, 2005 41.25 41.7 41.25 41.65 1192.00
20 Oct, 2005 40.28 41.35 40.27 41.35 8040.00
19 Oct, 2005 39.85 40.27 39.85 40.25 720.00
18 Oct, 2005 39.94 40.25 39.94 40.1 4368.00
17 Oct, 2005 40.14 40.2 39.89 40.17 9237.00
14 Oct, 2005 40.0 40.12 39.94 39.96 9114.00
13 Oct, 2005 40.0 40.21 39.92 40.04 15.66 Thousand