Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 41.43 41.54 41.0 41.38 2985.00
08 Nov, 2005 41.75 41.75 41.03 41.53 6227.00
07 Nov, 2005 42.0 42.01 41.81 41.84 1219.00
04 Nov, 2005 42.25 42.25 41.95 42.02 1276.00
03 Nov, 2005 42.67 42.67 41.95 42.34 2135.00
02 Nov, 2005 41.99 42.65 41.94 42.65 2400.00
01 Nov, 2005 42.32 42.8 41.94 42.05 1690.00
31 Oct, 2005 42.16 42.8 42.16 42.8 3121.00
28 Oct, 2005 42.17 42.17 41.85 41.96 810.00
27 Oct, 2005 42.99 42.99 41.95 41.96 2514.00