Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 44.73 44.84 44.7 44.84 3710.00
07 Dec, 2005 44.8 44.89 44.62 44.75 981.00
06 Dec, 2005 44.49 44.51 44.0 44.5 10.4 Thousand
05 Dec, 2005 44.0 44.53 44.0 44.53 7063.00
02 Dec, 2005 44.29 44.43 44.0 44.4 15.48 Thousand
01 Dec, 2005 43.95 44.24 43.72 44.24 4058.00
30 Nov, 2005 43.48 43.96 43.02 43.85 4308.00
29 Nov, 2005 43.06 43.5 43.0 43.39 3473.00
28 Nov, 2005 43.0 43.14 42.99 43.07 8687.00
25 Nov, 2005 43.39 43.69 43.11 43.26 309.00