Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 44.29 44.29 44.0 44.28 3731.00
21 Dec, 2005 43.56 43.94 43.56 43.86 2700.00
20 Dec, 2005 44.35 44.6 43.62 43.62 4685.00
19 Dec, 2005 45.36 45.59 44.44 44.55 8206.00
16 Dec, 2005 45.94 45.99 45.4 45.52 8497.00
15 Dec, 2005 45.63 45.82 45.55 45.76 7981.00
14 Dec, 2005 45.69 45.74 45.34 45.55 19.6 Thousand
13 Dec, 2005 44.96 45.74 44.96 45.69 3044.00
12 Dec, 2005 44.79 44.89 44.77 44.85 7566.00
09 Dec, 2005 44.73 44.92 44.6 44.92 6291.00