Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 44.61 45.02 44.53 44.79 665.00
23 Jan, 2006 44.95 45.52 44.65 44.77 5141.00
20 Jan, 2006 45.94 45.94 45.07 45.2 2144.00
19 Jan, 2006 45.47 45.7 44.68 45.64 3237.00
18 Jan, 2006 44.87 44.87 44.5 44.5 1790.00
17 Jan, 2006 44.65 44.96 44.63 44.65 1744.00
13 Jan, 2006 44.63 44.8 44.61 44.8 120.00
12 Jan, 2006 44.52 44.86 44.52 44.86 731.00
11 Jan, 2006 44.67 44.73 44.49 44.67 4020.00
10 Jan, 2006 44.5 44.7 44.5 44.66 2270.00