Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 48.27 48.27 47.58 48.09 2764.00
21 Feb, 2006 47.95 47.96 47.56 47.8 3912.00
17 Feb, 2006 48.5 48.5 48.01 48.1 13.83 Thousand
16 Feb, 2006 48.07 48.21 48.03 48.2 1689.00
15 Feb, 2006 48.0 48.16 48.0 48.16 3063.00
14 Feb, 2006 48.04 48.09 48.0 48.09 1293.00
13 Feb, 2006 47.64 47.94 47.52 47.75 9634.00
10 Feb, 2006 47.98 47.98 47.61 47.87 1350.00
09 Feb, 2006 48.47 48.47 47.98 47.98 1655.00
08 Feb, 2006 47.48 48.08 47.47 48.08 11.48 Thousand