Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 48.22 48.37 48.09 48.3 3290.00
07 Mar, 2006 48.56 48.56 47.81 48.03 6232.00
06 Mar, 2006 48.89 48.89 48.03 48.03 1566.00
03 Mar, 2006 48.16 48.46 47.99 48.03 6487.00
02 Mar, 2006 48.28 48.97 48.0 48.53 5979.00
01 Mar, 2006 48.3 48.3 47.94 48.01 9331.00
28 Feb, 2006 48.0 48.09 47.88 48.06 3173.00
27 Feb, 2006 48.06 48.3 48.05 48.06 2065.00
24 Feb, 2006 47.64 48.19 47.64 48.18 4158.00
23 Feb, 2006 48.39 48.39 47.67 47.97 3044.00