Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 51.05 51.2 50.99 50.99 3360.00
04 Apr, 2006 51.17 51.2 51.0 51.05 1932.00
03 Apr, 2006 50.65 51.53 50.59 51.17 2818.00
31 Mar, 2006 50.44 50.65 50.43 50.49 1423.00
30 Mar, 2006 50.14 50.47 50.14 50.2 9140.00
29 Mar, 2006 50.29 50.3 49.95 49.95 18.52 Thousand
28 Mar, 2006 50.12 50.2 50.0 50.19 3007.00
27 Mar, 2006 50.3 50.43 49.8 50.0 16.98 Thousand
24 Mar, 2006 50.66 50.75 50.3 50.3 1761.00
23 Mar, 2006 50.48 50.49 50.09 50.3 7205.00