Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 50.45 50.5 50.09 50.2 1470.00
19 Apr, 2006 50.39 51.09 50.39 50.54 9825.00
18 Apr, 2006 50.41 50.99 50.0 50.66 2619.00
17 Apr, 2006 50.23 50.91 49.5 50.02 5301.00
13 Apr, 2006 50.5 50.5 50.0 50.0 2001.00
12 Apr, 2006 50.83 50.83 50.5 50.5 4253.00
11 Apr, 2006 51.06 51.06 50.51 50.53 4165.00
10 Apr, 2006 51.2 51.34 50.85 51.06 2993.00
07 Apr, 2006 51.53 51.53 51.0 51.0 2607.00
06 Apr, 2006 50.99 51.38 50.8 51.18 10.11 Thousand