Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 50.78 51.05 50.68 51.05 13.62 Thousand
03 May, 2006 50.62 50.78 50.3 50.77 3501.00
02 May, 2006 50.23 50.51 50.08 50.46 3460.00
01 May, 2006 50.6 50.6 50.04 50.23 3104.00
28 Apr, 2006 49.76 50.6 49.76 50.55 5843.00
27 Apr, 2006 50.06 50.17 49.76 49.79 27.17 Thousand
26 Apr, 2006 49.89 51.05 49.89 50.38 4701.00
25 Apr, 2006 49.59 49.87 49.37 49.81 1020.00
24 Apr, 2006 49.87 49.98 49.69 49.85 1603.00
21 Apr, 2006 50.64 50.64 49.96 50.35 1153.00