Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 53.0 53.0 52.73 53.0 33.68 Thousand
17 May, 2006 51.9 53.0 51.9 52.77 16.35 Thousand
16 May, 2006 52.0 52.0 51.59 51.97 9414.00
15 May, 2006 51.56 51.93 51.5 51.7 7162.00
12 May, 2006 51.8 52.0 51.54 51.75 13.56 Thousand
11 May, 2006 51.73 51.99 51.63 51.74 11.5 Thousand
10 May, 2006 52.0 52.0 51.96 51.98 26.45 Thousand
09 May, 2006 51.8 52.0 51.3 51.98 8449.00
08 May, 2006 51.76 51.98 51.65 51.85 9318.00
05 May, 2006 51.08 52.0 51.02 51.79 7628.00