Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 52.24 52.82 51.24 51.42 26.52 Thousand
15 Jun, 2006 52.03 52.83 51.73 52.49 14.47 Thousand
14 Jun, 2006 52.39 53.1 50.91 51.77 18.37 Thousand
13 Jun, 2006 51.67 53.24 51.39 52.57 20.65 Thousand
12 Jun, 2006 51.17 52.45 50.86 51.82 37.56 Thousand
09 Jun, 2006 50.9 51.35 50.9 50.99 43.75 Thousand
08 Jun, 2006 51.12 51.21 50.93 51.02 55.85 Thousand
07 Jun, 2006 51.52 52.29 51.2 51.28 45.86 Thousand
06 Jun, 2006 51.2 51.2 50.61 51.04 44.6 Thousand
05 Jun, 2006 52.85 52.91 50.8 51.2 49.74 Thousand