Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 53.04 53.84 53.04 53.6 12.97 Thousand
14 Jul, 2006 53.64 53.85 52.95 53.23 16.91 Thousand
13 Jul, 2006 55.09 55.09 53.56 53.62 10.75 Thousand
12 Jul, 2006 54.64 56.17 54.42 55.31 25.25 Thousand
11 Jul, 2006 54.83 55.05 53.85 54.66 15.45 Thousand
10 Jul, 2006 54.1 57.53 53.93 54.93 22.25 Thousand
07 Jul, 2006 53.74 54.98 53.58 53.88 14.11 Thousand
06 Jul, 2006 53.19 54.21 53.19 53.52 5874.00
05 Jul, 2006 54.83 54.83 52.92 53.19 12.49 Thousand
03 Jul, 2006 53.25 56.53 53.25 54.98 31.28 Thousand