Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 56.78 57.85 56.52 57.31 24.67 Thousand
28 Jul, 2006 55.24 56.57 54.84 56.18 11.09 Thousand
27 Jul, 2006 56.61 56.61 54.85 55.24 25.87 Thousand
26 Jul, 2006 59.67 59.67 55.36 56.94 32.31 Thousand
25 Jul, 2006 58.86 60.65 58.83 60.24 17.55 Thousand
24 Jul, 2006 57.82 58.62 57.82 58.61 21.47 Thousand
21 Jul, 2006 56.28 57.75 55.6 57.5 16.82 Thousand
20 Jul, 2006 54.3 56.48 54.3 56.07 25.35 Thousand
19 Jul, 2006 54.05 54.84 54.0 54.35 15.5 Thousand
18 Jul, 2006 53.6 54.43 53.6 53.87 24.92 Thousand