Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 57.34 58.21 56.8 57.63 6315.00
11 Aug, 2006 56.8 57.35 56.8 57.01 7232.00
10 Aug, 2006 56.59 57.19 56.59 56.88 12.21 Thousand
09 Aug, 2006 57.79 57.79 56.4 56.55 15.85 Thousand
08 Aug, 2006 57.5 58.39 57.35 57.53 22.29 Thousand
07 Aug, 2006 57.83 57.95 56.57 57.18 11.53 Thousand
04 Aug, 2006 57.89 57.94 57.67 57.94 18.63 Thousand
03 Aug, 2006 56.58 57.82 56.57 57.35 31.73 Thousand
02 Aug, 2006 56.73 56.97 56.56 56.79 19.71 Thousand
01 Aug, 2006 57.12 57.2 55.35 56.34 42.25 Thousand