Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 55.15 55.87 55.0 55.82 3043.00
11 Sep, 2006 55.44 55.44 54.9 55.0 4433.00
08 Sep, 2006 55.08 55.43 54.8 55.43 5036.00
07 Sep, 2006 55.0 55.31 54.99 55.0 4977.00
06 Sep, 2006 54.95 55.36 54.87 55.0 2084.00
05 Sep, 2006 55.14 55.67 55.08 55.18 14.82 Thousand
01 Sep, 2006 55.56 55.71 54.71 54.99 6596.00
31 Aug, 2006 57.45 57.45 55.88 56.05 29.49 Thousand
30 Aug, 2006 57.43 57.99 56.8 57.11 9333.00
29 Aug, 2006 57.44 57.61 56.95 57.48 3709.00