Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 59.96 60.91 59.74 60.72 10.66 Thousand
25 Sep, 2006 58.6 59.96 58.6 59.78 4312.00
22 Sep, 2006 58.61 58.71 58.5 58.64 5862.00
21 Sep, 2006 58.96 59.18 58.69 58.94 5408.00
20 Sep, 2006 58.71 58.91 58.65 58.74 5528.00
19 Sep, 2006 58.43 58.59 58.04 58.59 9192.00
18 Sep, 2006 59.11 59.11 58.05 58.5 26.79 Thousand
15 Sep, 2006 58.74 59.36 58.0 59.2 7388.00
14 Sep, 2006 59.4 59.4 58.28 58.36 8692.00
13 Sep, 2006 55.96 59.67 55.92 59.47 23.99 Thousand