Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 59.42 59.79 57.93 58.04 10.12 Thousand
23 Oct, 2006 59.77 60.03 59.49 59.58 15.15 Thousand
20 Oct, 2006 60.0 60.05 59.76 59.97 32.59 Thousand
19 Oct, 2006 59.58 60.0 59.43 59.6 16.62 Thousand
18 Oct, 2006 59.45 59.6 58.89 59.42 4394.00
17 Oct, 2006 59.03 59.69 59.0 59.65 3202.00
16 Oct, 2006 60.05 60.05 58.85 59.68 12.04 Thousand
13 Oct, 2006 60.25 60.25 59.74 59.96 9480.00
12 Oct, 2006 59.58 61.05 59.15 60.15 6521.00
11 Oct, 2006 59.63 59.75 59.05 59.27 5041.00