Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 58.12 58.2 57.45 58.2 3416.00
20 Nov, 2006 57.7 58.44 57.7 58.28 2451.00
17 Nov, 2006 58.94 58.99 57.49 57.91 14.64 Thousand
16 Nov, 2006 58.48 58.95 57.85 58.95 3365.00
15 Nov, 2006 57.99 58.5 57.7 57.94 7089.00
14 Nov, 2006 57.87 58.0 57.44 58.0 4720.00
13 Nov, 2006 57.85 58.42 57.64 57.64 6602.00
10 Nov, 2006 57.77 58.31 57.37 57.81 2686.00
09 Nov, 2006 59.55 59.55 57.77 57.77 4541.00
08 Nov, 2006 58.88 59.55 58.71 59.55 3747.00